| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:45 AM | 394.654 | 1 |
| 1/23/2025 | 5:13:45 AM | 394.653 | 1 |
| 1/23/2025 | 5:13:45 AM | 394.654 | 1 |
| 1/23/2025 | 5:13:44 AM | 394.654 | 1 |
| 1/23/2025 | 5:13:44 AM | 394.657 | 1 |
| 1/23/2025 | 5:13:44 AM | 394.657 | 1 |
| 1/23/2025 | 5:13:43 AM | 394.653 | 1 |
| 1/23/2025 | 5:13:41 AM | 394.651 | 1 |
| 1/23/2025 | 5:13:36 AM | 394.651 | 1 |
| 1/23/2025 | 5:13:32 AM | 394.650 | 1 |
| 1/23/2025 | 5:13:31 AM | 394.650 | 1 |
| 1/23/2025 | 5:13:29 AM | 394.650 | 1 |