| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:57:19 AM | 394.990 | 1 |
| 1/23/2025 | 7:57:19 AM | 394.965 | 1 |
| 1/23/2025 | 7:57:19 AM | 394.965 | 1 |
| 1/23/2025 | 7:57:19 AM | 394.990 | 1 |
| 1/23/2025 | 7:57:18 AM | 394.965 | 1 |
| 1/23/2025 | 7:57:18 AM | 394.965 | 1 |
| 1/23/2025 | 7:57:18 AM | 394.965 | 1 |
| 1/23/2025 | 7:57:18 AM | 394.965 | 1 |
| 1/23/2025 | 7:57:18 AM | 394.972 | 1 |
| 1/23/2025 | 7:57:17 AM | 394.969 | 1 |
| 1/23/2025 | 7:57:16 AM | 394.967 | 1 |
| 1/23/2025 | 7:57:16 AM | 394.940 | 1 |
| 1/23/2025 | 7:57:15 AM | 394.942 | 1 |