| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:53:27 AM | 11.02257 | 1 |
| 1/23/2025 | 10:53:27 AM | 11.02247 | 1 |
| 1/23/2025 | 10:53:27 AM | 11.02262 | 1 |
| 1/23/2025 | 10:53:27 AM | 11.02229 | 1 |
| 1/23/2025 | 10:53:27 AM | 11.02229 | 1 |
| 1/23/2025 | 10:53:26 AM | 11.02214 | 1 |
| 1/23/2025 | 10:53:26 AM | 11.02214 | 1 |
| 1/23/2025 | 10:53:26 AM | 11.02240 | 1 |
| 1/23/2025 | 10:53:26 AM | 11.02240 | 1 |
| 1/23/2025 | 10:53:26 AM | 11.02250 | 1 |
| 1/23/2025 | 10:53:26 AM | 11.02302 | 1 |
| 1/23/2025 | 10:53:25 AM | 11.02302 | 1 |
| 1/23/2025 | 10:53:23 AM | 11.02312 | 1 |