| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:36:14 AM | 11.02167 | 1 |
| 1/23/2025 | 10:36:14 AM | 11.02167 | 1 |
| 1/23/2025 | 10:36:13 AM | 11.02167 | 1 |
| 1/23/2025 | 10:36:11 AM | 11.02167 | 1 |
| 1/23/2025 | 10:36:11 AM | 11.02167 | 1 |
| 1/23/2025 | 10:36:11 AM | 11.02156 | 1 |
| 1/23/2025 | 10:36:11 AM | 11.02156 | 1 |
| 1/23/2025 | 10:36:11 AM | 11.02156 | 1 |
| 1/23/2025 | 10:36:10 AM | 11.02156 | 1 |
| 1/23/2025 | 10:36:10 AM | 11.02156 | 1 |
| 1/23/2025 | 10:36:09 AM | 11.02156 | 1 |
| 1/23/2025 | 10:36:09 AM | 11.02154 | 1 |
| 1/23/2025 | 10:36:09 AM | 11.02154 | 1 |