| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:44 AM | 11.75793 | 1 |
| 1/23/2025 | 10:44:44 AM | 11.75778 | 1 |
| 1/23/2025 | 10:44:43 AM | 11.75778 | 1 |
| 1/23/2025 | 10:44:43 AM | 11.75789 | 1 |
| 1/23/2025 | 10:44:43 AM | 11.75789 | 1 |
| 1/23/2025 | 10:44:43 AM | 11.75789 | 1 |
| 1/23/2025 | 10:44:43 AM | 11.75750 | 1 |
| 1/23/2025 | 10:44:41 AM | 11.75750 | 1 |
| 1/23/2025 | 10:44:39 AM | 11.75750 | 1 |
| 1/23/2025 | 10:44:39 AM | 11.75750 | 1 |
| 1/23/2025 | 10:44:38 AM | 11.75718 | 1 |
| 1/23/2025 | 10:44:37 AM | 11.75718 | 1 |
| 1/23/2025 | 10:44:35 AM | 11.75718 | 1 |