| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:02 AM | 192.568 | 1 |
| 1/23/2025 | 10:30:02 AM | 192.568 | 1 |
| 1/23/2025 | 10:30:02 AM | 192.570 | 1 |
| 1/23/2025 | 10:30:01 AM | 192.571 | 1 |
| 1/23/2025 | 10:30:01 AM | 192.570 | 1 |
| 1/23/2025 | 10:30:01 AM | 192.571 | 1 |
| 1/23/2025 | 10:30:01 AM | 192.567 | 1 |
| 1/23/2025 | 10:30:01 AM | 192.567 | 1 |
| 1/23/2025 | 10:30:01 AM | 192.567 | 1 |
| 1/23/2025 | 10:30:00 AM | 192.567 | 1 |
| 1/23/2025 | 10:30:00 AM | 192.564 | 1 |
| 1/23/2025 | 10:30:00 AM | 192.564 | 1 |
| 1/23/2025 | 10:30:00 AM | 192.563 | 1 |