| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:39:02 AM | 192.630 | 1 |
| 1/23/2025 | 10:39:02 AM | 192.630 | 1 |
| 1/23/2025 | 10:39:02 AM | 192.630 | 1 |
| 1/23/2025 | 10:39:02 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:01 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:01 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:01 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:01 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:01 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:00 AM | 192.630 | 1 |
| 1/23/2025 | 10:39:00 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:00 AM | 192.631 | 1 |
| 1/23/2025 | 10:39:00 AM | 192.631 | 1 |