| gettex | 17,910 | +1,42% | - | +8,88% | -5,49% | +6,04% | -37,77% | |
| Lang & Schwarz | 17,805 | +0,71% | - | +8,17% | -5,19% | +6,27% | -38,05% | |
| Quotrix | 17,7550 | -0,42% | - | +7,77% | -6,31% | +5,75% | -38,48% | |
| TradeGate | 17,795 | -0,14% | - | +7,10% | -5,22% | +6,33% | -38,13% | |
| Berlin | 17,685 | -0,08% | - | +6,95% | -6,13% | +4,43% | -39,04% | |
| Bulgaria | 20,06 | -0,35% | - | 0,00% | +6,19% | +18,84% | - | |
| Cboe Europe BXE | 17,76 | -0,32% | - | +8,23% | -5,43% | +5,90% | -38,99% | |
| Cboe Europe CXE | 17,00 | - | - | +3,41% | -9,48% | +0,06% | -41,38% | |
| Cboe Europe DXE | 17,73 | +0,27% | - | +7,45% | -6,14% | +5,66% | -38,59% | |
| Düsseldorf | 17,755 | +0,40% | - | +7,57% | -6,01% | +5,97% | -38,31% | |
| Euronext Milan | 17,650 | - | - | +7,33% | -6,98% | +4,97% | -39,76% | |
| Euronext Milan (TAH) | 18,360 | -6,42% | - | 0,00% | -6,42% | - | - | |
| Frankfurt | 17,7500 | +0,51% | - | +7,58% | -6,01% | +5,34% | -38,17% | |
| Hamburg | 17,700 | +0,03% | - | +7,31% | -6,23% | +4,39% | -38,75% | |
| Hannover | 17,700 | -0,06% | - | +7,21% | -6,23% | +4,83% | -38,99% | |
| London International | 20,28 | - | - | 0,00% | 0,00% | +19,86% | -31,04% | |
| LSE International Off-book | 17,77 | -0,02% | - | +7,83% | -5,73% | - | - | |
| München | 17,705 | 0,00% | - | +7,43% | -6,02% | +4,52% | -39,16% | |
| Nasdaq Other OTC | 16,0500 | - | - | -1,23% | -19,31% | -13,24% | -51,48% | |
| Stuttgart | 17,810 | +0,56% | - | +8,04% | -5,37% | +6,01% | -38,14% | |
| Turquoise | 17,73 | +0,25% | - | +7,45% | -6,14% | +5,60% | -38,59% | |
| Vienna Global Market | 17,74 | +0,23% | - | +7,71% | -6,09% | +5,60% | -38,53% | |
| Xetra | 17,730 | -0,14% | - | +7,65% | -6,12% | +5,25% | -38,78% | |