Soc. Generale Aktienanleihe ADB 2.../ DE000SN626B4 /
| 1/9/2025 9:48:39 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.280USD | -0.06% | 0 Turnover: 0.000 |
86.140Bid Size: 40,000 | 86.340Ask Size: 40,000 | 86.280 | 85.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:39 PM | 86.280 | 0 |
| 1/9/2025 | 9:15:58 PM | 86.270 | 0 |
| 1/9/2025 | 8:10:31 PM | 86.280 | 0 |
| 1/9/2025 | 7:01:37 PM | 86.200 | 0 |
| 1/9/2025 | 5:56:57 PM | 86.130 | 0 |
| 1/9/2025 | 4:43:31 PM | 86.200 | 0 |
| 1/9/2025 | 3:42:54 PM | 86.210 | 0 |
| 1/9/2025 | 2:34:15 PM | 86.220 | 0 |
| 1/9/2025 | 1:19:37 PM | 86.250 | 0 |
| 1/9/2025 | 12:11:15 PM | 86.050 | 0 |
| 1/9/2025 | 10:54:44 AM | 85.860 | 0 |
| 1/9/2025 | 10:22:11 AM | 85.820 | 0 |
| 1/9/2025 | 9:47:17 AM | 86.110 | 0 |
All quotes in USD