OverviewChartNews

Oats (ZO July 2026)/  ECBOT

1/9/2025 12:00:00 AM Chg. -3.50 Open High Low Previous Close
328.00USD -1.06% 328.00 328.00 328.00 331.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 328.00
High: 328.00
Low: 328.00
Previous Close: 331.50
Trades: -
Settlement Price(1/9/2025): 328.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 324.75 2:13 AM 0.00% 324.75 326.00 3,836
F ZO 5/25 334.75 12:00 AM -0.07% 335.50 - 650
F ZO 7/25 341.50 12:00 AM -1.01% - - 110
F ZO 9/25 337.25 12:00 AM -1.03% - - 11
F ZO 12/25 342.25 12:00 AM -1.01% - - 10
F ZO 3/26 345.75 12:00 AM -1.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 328.00 12:00 AM -1.06% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -2.02%
1 Month
  -6.62%
3 Months
  -13.34%
YTD     0.00%
1 Year
  -8.89%
3 Years     -
5 Years     -
1W High / 1W Low: 334.75 331.50
1M High / 1M Low: 359.50 322.25
6M High / 6M Low: 389.75 311.50
High (YTD): 1/7/2025 334.75
Low (YTD): 1/8/2025 331.50
52W High: 5/14/2024 406.75
52W Low: 8/16/2024 311.50
Avg. price 1W:   333.79
Avg. volume 1W:   0.00
Avg. price 1M:   340.78
Avg. volume 1M:   0.00
Avg. price 6M:   349.77
Avg. volume 6M:   .04
Avg. price 1Y:   353.23
Avg. volume 1Y:   .04
Volatility 1M:   23.15%
Volatility 6M:   26.81%
Volatility 1Y:   26.91%
Volatility 3Y:   -