Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSL8 /
| 1/9/2025 8:59:45 PM | Chg. -2.48 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.23EUR | -1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 164.45 | 163.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:59:45 PM | 163.23 | 0 |
| 1/9/2025 | 3:24:52 PM | 164.45 | 0 |
| 1/9/2025 | 9:57:26 AM | 163.10 | 0 |
| 1/8/2025 | 4:23:40 PM | 165.71 | 0 |
| 1/8/2025 | 9:52:14 AM | 165.11 | 0 |
| 1/7/2025 | 9:09:19 PM | 165.11 | 0 |
| 1/7/2025 | 3:22:47 PM | 164.04 | 0 |
| 1/7/2025 | 9:47:29 AM | 164.44 | 0 |
| 1/6/2025 | 9:05:30 PM | 164.80 | 0 |
| 1/6/2025 | 3:18:01 PM | 164.81 | 0 |
| 1/6/2025 | 9:50:16 AM | 165.71 | 0 |
All quotes in EUR