Morgan Stanley Discount Zert GLD .../ DE000MG8C8R3 /
| 1/9/2025 9:22:43 PM | Chg. +0.37 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.29EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.40 | 163.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:22:43 PM | 163.29 | 0 |
| 1/9/2025 | 8:20:09 PM | 163.31 | 0 |
| 1/9/2025 | 7:18:44 PM | 163.36 | 0 |
| 1/9/2025 | 5:27:05 PM | 163.40 | 0 |
| 1/9/2025 | 3:14:13 PM | 163.18 | 0 |
| 1/9/2025 | 1:21:47 PM | 163.26 | 0 |
| 1/9/2025 | 9:47:00 AM | 163.26 | 0 |
| 1/8/2025 | 8:23:48 PM | 162.92 | 0 |
| 1/8/2025 | 7:18:48 PM | 163.05 | 0 |
| 1/8/2025 | 4:28:14 PM | 163.25 | 0 |
| 1/8/2025 | 1:27:20 PM | 163.33 | 0 |
| 1/8/2025 | 9:42:00 AM | 162.81 | 0 |
| 1/7/2025 | 9:06:15 PM | 162.40 | 0 |
All quotes in EUR