HSBC WAR. CALL 12/26 ARRD/ DE000HT1H756 /
| 1/9/2025 9:36:49 PM | Chg. +0.1800 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | +5.07% | - Turnover: - |
3.6000Bid Size: 5,000 | 3.7500Ask Size: 5,000 | 3.7300 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:49 PM | 3.7300 | 0 |
| 1/9/2025 | 7:35:51 PM | 3.7300 | 0 |
| 1/9/2025 | 5:36:57 PM | 3.7300 | 0 |
| 1/9/2025 | 3:37:18 PM | 3.7300 | 0 |
| 1/9/2025 | 1:36:28 PM | 3.7300 | 0 |
| 1/9/2025 | 11:35:30 AM | 3.6700 | 0 |
| 1/9/2025 | 9:35:07 AM | 3.6300 | 0 |
| 1/9/2025 | 8:00:53 AM | 3.4900 | 0 |
| 1/8/2025 | 9:37:41 PM | 3.5500 | 0 |
| 1/8/2025 | 7:35:54 PM | 3.5500 | 0 |
| 1/8/2025 | 5:35:31 PM | 3.5500 | 0 |
| 1/8/2025 | 3:35:25 PM | 3.5500 | 0 |
| 1/8/2025 | 1:35:11 PM | 3.5500 | 0 |
All quotes in EUR