| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:27:32 PM | 184.56 | 400 |
| 1/21/2025 | 8:31:37 PM | 184.46 | 475 |
| 1/21/2025 | 8:31:20 PM | 184.62 | 275 |
| 1/21/2025 | 8:31:20 PM | 184.63 | 100 |
| 1/21/2025 | 7:55:30 PM | 184.54 | 600 |
| 1/21/2025 | 7:55:30 PM | 184.54 | 600 |
| 1/21/2025 | 5:16:38 PM | 183.43 | 298 |
| 1/21/2025 | 4:46:17 PM | 183.26 | 150 |