| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:32 PM | 145.60 | - |
| 1/23/2025 | 6:21:28 PM | 145.55 | - |
| 1/23/2025 | 6:21:08 PM | 145.60 | - |
| 1/23/2025 | 6:20:39 PM | 145.65 | - |
| 1/23/2025 | 6:20:38 PM | 145.60 | - |
| 1/23/2025 | 6:19:43 PM | 145.65 | - |
| 1/23/2025 | 6:19:40 PM | 145.60 | - |
| 1/23/2025 | 6:19:38 PM | 145.65 | - |
| 1/23/2025 | 6:19:34 PM | 145.60 | - |
| 1/23/2025 | 6:19:21 PM | 145.65 | - |
| 1/23/2025 | 6:19:18 PM | 145.60 | - |
| 1/23/2025 | 6:18:48 PM | 145.65 | - |
| 1/23/2025 | 6:18:46 PM | 145.60 | - |