| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:58:16 | 265,58 | 150 |
| 23.01.2025 | 21:58:10 | 265,70 | 100 |
| 23.01.2025 | 21:57:47 | 265,80 | 153 |
| 23.01.2025 | 21:57:47 | 265,78 | 100 |
| 23.01.2025 | 21:57:44 | 265,78 | 100 |
| 23.01.2025 | 21:57:16 | 265,83 | 100 |
| 23.01.2025 | 21:57:14 | 265,70 | 100 |
| 23.01.2025 | 21:56:42 | 265,81 | 100 |
| 23.01.2025 | 21:56:37 | 265,79 | 100 |
| 23.01.2025 | 21:56:28 | 265,75 | 100 |
| 23.01.2025 | 21:56:28 | 265,75 | 100 |
| 23.01.2025 | 21:56:23 | 265,69 | 100 |
| 23.01.2025 | 21:56:23 | 265,73 | 100 |