Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
6:19:27 AM |
102,037.600 |
.01948783 |
| 1/23/2025 |
6:19:27 AM |
102,038.000 |
.00489496 |
| 1/23/2025 |
6:19:27 AM |
102,039.000 |
.00489496 |
| 1/23/2025 |
6:19:27 AM |
102,080.000 |
.00293887 |
| 1/23/2025 |
6:19:19 AM |
102,080.100 |
.00209242 |
| 1/23/2025 |
6:19:18 AM |
102,080.100 |
.00979416 |
| 1/23/2025 |
6:19:18 AM |
102,080.100 |
.03533609 |
| 1/23/2025 |
6:19:15 AM |
102,080.100 |
.00029000 |
| 1/23/2025 |
6:19:15 AM |
102,080.100 |
.00021400 |
| 1/23/2025 |
6:19:13 AM |
102,090.000 |
.00005120 |
| 1/23/2025 |
6:19:05 AM |
102,115.000 |
.03342084 |
| 1/23/2025 |
6:19:03 AM |
102,115.000 |
.03221662 |
| 1/23/2025 |
6:19:03 AM |
102,120.000 |
.97924010 |