Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:43:18 AM |
3,067.1600 |
.03131315 |
| 1/23/2025 |
5:43:18 AM |
3,067.1700 |
1.02150318 |
| 1/23/2025 |
5:43:00 AM |
3,066.9300 |
.00934600 |
| 1/23/2025 |
5:42:31 AM |
3,067.2400 |
.17000000 |
| 1/23/2025 |
5:41:48 AM |
3,069.0900 |
1.02071306 |
| 1/23/2025 |
5:41:20 AM |
3,066.4300 |
.00784132 |
| 1/23/2025 |
5:41:06 AM |
3,063.2300 |
.03263068 |
| 1/23/2025 |
5:41:04 AM |
3,065.0700 |
.08344874 |
| 1/23/2025 |
5:40:24 AM |
3,065.7000 |
.02712284 |
| 1/23/2025 |
5:40:23 AM |
3,065.7000 |
.00319123 |
| 1/23/2025 |
5:40:22 AM |
3,066.0300 |
.00797807 |
| 1/23/2025 |
5:40:22 AM |
3,067.5000 |
.04619134 |
| 1/23/2025 |
5:40:22 AM |
3,067.4300 |
.00213157 |