| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:15:12 AM | 68.600 | 0 |
| 1/21/2025 | 9:05:02 AM | 68.100 | 0 |
| 1/21/2025 | 8:45:06 AM | 68.100 | 0 |
| 1/21/2025 | 8:40:07 AM | 68.100 | 0 |
| 1/21/2025 | 8:30:05 AM | 68.100 | 0 |
| 1/21/2025 | 8:26:08 AM | 68.100 | 0 |
| 1/21/2025 | 8:15:05 AM | 68.100 | 0 |
| 1/20/2025 | 9:55:32 PM | 68.000 | 0 |
| 1/20/2025 | 9:45:02 PM | 68.000 | 0 |
| 1/20/2025 | 9:30:03 PM | 68.000 | 0 |
| 1/20/2025 | 9:15:06 PM | 68.000 | 0 |
| 1/20/2025 | 9:00:02 PM | 68.000 | 0 |
| 1/20/2025 | 8:45:02 PM | 68.000 | 0 |