| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:20:31 | 138,620 | 1 |
| 23.01.2025 | 21:04:03 | 138,820 | 0 |
| 23.01.2025 | 20:10:34 | 139,000 | 18 |
| 23.01.2025 | 20:03:22 | 138,780 | 0 |
| 23.01.2025 | 17:50:31 | 139,240 | 0 |
| 23.01.2025 | 08:05:54 | 138,720 | 0 |
| 22.01.2025 | 19:16:52 | 139,620 | 0 |
| 22.01.2025 | 18:15:02 | 139,760 | 0 |
| 22.01.2025 | 08:02:45 | 139,620 | 0 |
| 21.01.2025 | 21:29:48 | 139,500 | 0 |
| 21.01.2025 | 19:24:20 | 140,020 | 0 |
| 21.01.2025 | 18:21:48 | 139,940 | 0 |
| 21.01.2025 | 08:01:15 | 141,460 | 0 |