| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:01:55 | 29,16 | 0 |
| 23.01.2025 | 18:31:29 | 29,18 | 0 |
| 23.01.2025 | 18:24:05 | 29,11 | 0 |
| 23.01.2025 | 18:02:55 | 29,05 | 0 |
| 23.01.2025 | 17:33:07 | 29,12 | 0 |
| 23.01.2025 | 17:02:56 | 29,00 | 0 |
| 23.01.2025 | 16:32:45 | 28,96 | 0 |
| 23.01.2025 | 16:03:04 | 28,97 | 0 |
| 23.01.2025 | 15:33:33 | 29,04 | 0 |
| 23.01.2025 | 15:19:23 | 29,04 | 0 |
| 23.01.2025 | 15:02:08 | 29,03 | 0 |
| 23.01.2025 | 14:31:56 | 28,92 | 0 |
| 23.01.2025 | 14:27:38 | 28,89 | 0 |