| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:45:01 PM | 12.040 | 0 |
| 1/6/2025 | 12:30:06 PM | 12.060 | 0 |
| 1/6/2025 | 12:20:08 PM | 11.880 | 200 |
| 1/6/2025 | 12:00:04 PM | 11.880 | 0 |
| 1/6/2025 | 11:45:01 AM | 11.860 | 0 |
| 1/6/2025 | 11:30:07 AM | 11.840 | 0 |
| 1/6/2025 | 11:28:01 AM | 11.880 | 8 |
| 1/6/2025 | 11:15:03 AM | 11.820 | 0 |
| 1/6/2025 | 11:00:06 AM | 11.860 | 0 |
| 1/6/2025 | 10:45:03 AM | 11.880 | 0 |
| 1/6/2025 | 10:30:07 AM | 11.980 | 0 |
| 1/6/2025 | 10:15:02 AM | 11.920 | 0 |
| 1/6/2025 | 10:00:06 AM | 11.880 | 0 |