| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:15:04 AM | 11.840 | 0 |
| 1/9/2025 | 9:45:07 PM | 11.820 | 0 |
| 1/9/2025 | 9:30:06 PM | 11.820 | 0 |
| 1/9/2025 | 9:15:06 PM | 11.820 | 0 |
| 1/9/2025 | 9:00:08 PM | 11.820 | 0 |
| 1/9/2025 | 8:45:06 PM | 11.820 | 0 |
| 1/9/2025 | 8:30:07 PM | 11.820 | 0 |
| 1/9/2025 | 8:15:06 PM | 11.860 | 0 |
| 1/9/2025 | 8:01:04 PM | 11.860 | 0 |
| 1/9/2025 | 7:45:06 PM | 11.860 | 0 |
| 1/9/2025 | 7:30:06 PM | 11.860 | 0 |
| 1/9/2025 | 7:15:04 PM | 11.860 | 0 |
| 1/9/2025 | 7:00:09 PM | 11.860 | 0 |