| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:41 PM | 354.20 | 39 |
| 1/23/2025 | 5:26:41 PM | 354.25 | 10 |
| 1/23/2025 | 5:26:41 PM | 354.25 | 14 |
| 1/23/2025 | 5:26:41 PM | 354.25 | 9 |
| 1/23/2025 | 5:26:41 PM | 354.25 | 9 |
| 1/23/2025 | 5:26:41 PM | 354.25 | 1 |
| 1/23/2025 | 5:26:40 PM | 354.25 | 8 |
| 1/23/2025 | 5:26:40 PM | 354.25 | 7 |
| 1/23/2025 | 5:26:40 PM | 354.25 | 21 |
| 1/23/2025 | 5:26:40 PM | 354.25 | 24 |
| 1/23/2025 | 5:26:40 PM | 354.25 | 28 |
| 1/23/2025 | 5:26:40 PM | 354.25 | 11 |