| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:03 PM | 11.660 | 0 |
| 1/23/2025 | 6:45:02 PM | 11.680 | 0 |
| 1/23/2025 | 6:30:07 PM | 11.660 | 0 |
| 1/23/2025 | 6:15:07 PM | 11.660 | 0 |
| 1/23/2025 | 6:00:06 PM | 11.660 | 0 |
| 1/23/2025 | 5:56:37 PM | 11.640 | 400 |
| 1/23/2025 | 5:45:03 PM | 11.630 | 0 |
| 1/23/2025 | 5:35:09 PM | 11.610 | 0 |
| 1/23/2025 | 5:15:09 PM | 11.610 | 0 |
| 1/23/2025 | 5:00:11 PM | 11.590 | 0 |
| 1/23/2025 | 4:45:26 PM | 11.630 | 269 |
| 1/23/2025 | 4:45:03 PM | 11.640 | 0 |
| 1/23/2025 | 4:30:09 PM | 11.670 | 0 |