| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:35:14 | 12,240 | 2.000 |
| 21.01.2025 | 15:30:04 | 12,250 | 0 |
| 21.01.2025 | 15:15:03 | 12,270 | 0 |
| 21.01.2025 | 15:00:05 | 12,210 | 0 |
| 21.01.2025 | 14:45:12 | 12,240 | 0 |
| 21.01.2025 | 14:30:06 | 12,230 | 0 |
| 21.01.2025 | 14:18:12 | 12,210 | 50 |
| 21.01.2025 | 14:15:06 | 12,230 | 0 |
| 21.01.2025 | 14:00:06 | 12,180 | 0 |
| 21.01.2025 | 13:45:02 | 12,220 | 0 |
| 21.01.2025 | 13:30:11 | 12,230 | 0 |
| 21.01.2025 | 13:27:48 | 12,200 | 446 |
| 21.01.2025 | 13:27:44 | 12,200 | 531 |