| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 14:02:37 | 264.53 | 0 |
| 22/01/2025 | 13:02:22 | 263.78 | 0 |
| 22/01/2025 | 12:02:21 | 264.08 | 0 |
| 22/01/2025 | 11:02:33 | 264.16 | 0 |
| 22/01/2025 | 08:09:29 | 264.08 | 0 |
| 21/01/2025 | 21:03:05 | 263.25 | 0 |
| 21/01/2025 | 20:03:12 | 263.17 | 0 |
| 21/01/2025 | 19:02:54 | 263.05 | 0 |
| 21/01/2025 | 18:12:23 | 263.16 | 0 |
| 21/01/2025 | 17:03:09 | 263.19 | 0 |
| 21/01/2025 | 16:02:27 | 263.58 | 0 |
| 21/01/2025 | 15:02:06 | 262.75 | 0 |
| 21/01/2025 | 14:02:27 | 263.43 | 0 |