| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:48:27 PM | 14.240 | 0 |
| 1/24/2025 | 3:12:56 PM | 14.275 | 0 |
| 1/24/2025 | 2:11:06 PM | 14.295 | 0 |
| 1/24/2025 | 1:13:10 PM | 14.290 | 0 |
| 1/24/2025 | 12:14:26 PM | 14.325 | 0 |
| 1/24/2025 | 11:45:12 AM | 14.310 | 0 |
| 1/24/2025 | 10:51:58 AM | 14.345 | 0 |
| 1/24/2025 | 9:50:09 AM | 14.385 | 0 |
| 1/24/2025 | 9:25:01 AM | 14.340 | 0 |
| 1/24/2025 | 8:12:58 AM | 14.275 | 0 |
| 1/23/2025 | 3:33:12 PM | 14.190 | 0 |
| 1/23/2025 | 3:10:08 PM | 14.180 | 0 |
| 1/23/2025 | 2:21:18 PM | 14.155 | 0 |