| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 09:34:48 | 230,400 | 5 |
| 20.01.2025 | 09:32:39 | 230,300 | 10 |
| 20.01.2025 | 09:31:03 | 230,300 | 5 |
| 20.01.2025 | 09:30:09 | 230,300 | 0 |
| 20.01.2025 | 09:29:56 | 230,200 | 3 |
| 20.01.2025 | 09:25:33 | 230,200 | 0 |
| 20.01.2025 | 09:22:08 | 230,300 | 25 |
| 20.01.2025 | 09:20:03 | 230,400 | 0 |
| 20.01.2025 | 09:16:59 | 230,300 | 5 |
| 20.01.2025 | 09:15:12 | 230,300 | 0 |
| 20.01.2025 | 09:14:48 | 230,300 | 3 |
| 20.01.2025 | 09:12:16 | 230,300 | 23 |
| 20.01.2025 | 09:08:54 | 230,200 | 4 |