| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:07:53 | 211,85 | 0 |
| 23.01.2025 | 20:07:40 | 212,12 | 0 |
| 23.01.2025 | 19:07:15 | 212,13 | 0 |
| 23.01.2025 | 18:18:34 | 211,95 | 0 |
| 23.01.2025 | 17:08:29 | 211,28 | 0 |
| 23.01.2025 | 16:06:32 | 210,88 | 0 |
| 23.01.2025 | 15:05:05 | 210,82 | 0 |
| 23.01.2025 | 14:06:36 | 210,92 | 0 |
| 23.01.2025 | 13:04:52 | 211,71 | 0 |
| 23.01.2025 | 12:05:28 | 211,80 | 0 |
| 23.01.2025 | 11:06:41 | 211,09 | 0 |
| 23.01.2025 | 08:22:46 | 211,83 | 0 |
| 22.01.2025 | 21:05:41 | 211,93 | 0 |