| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:55:02 PM | 503.600 | 0 |
| 1/8/2025 | 8:50:07 PM | 503.600 | 0 |
| 1/8/2025 | 8:47:00 PM | 503.600 | 10 |
| 1/8/2025 | 8:45:09 PM | 503.600 | 0 |
| 1/8/2025 | 8:40:33 PM | 503.600 | 0 |
| 1/8/2025 | 8:35:07 PM | 503.600 | 0 |
| 1/8/2025 | 8:32:51 PM | 503.600 | 3 |
| 1/8/2025 | 8:30:10 PM | 503.600 | 0 |
| 1/8/2025 | 8:25:02 PM | 503.600 | 0 |
| 1/8/2025 | 8:20:02 PM | 503.600 | 0 |
| 1/8/2025 | 8:15:04 PM | 503.600 | 0 |
| 1/8/2025 | 8:10:32 PM | 503.600 | 0 |
| 1/8/2025 | 8:05:04 PM | 503.600 | 0 |