| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:24 PM | 216.750 | 80 |
| 1/23/2025 | 5:07:00 PM | 216.550 | 30 |
| 1/23/2025 | 5:00:09 PM | 216.750 | 15 |
| 1/23/2025 | 4:49:02 PM | 217.350 | 40 |
| 1/23/2025 | 4:40:56 PM | 217.800 | 10 |
| 1/23/2025 | 4:38:33 PM | 217.600 | 3 |
| 1/23/2025 | 4:33:35 PM | 217.300 | 15 |
| 1/23/2025 | 4:30:19 PM | 217.450 | 5 |
| 1/23/2025 | 4:27:50 PM | 217.600 | 20 |
| 1/23/2025 | 4:13:03 PM | 217.000 | 25 |
| 1/23/2025 | 4:11:40 PM | 217.200 | 23 |
| 1/23/2025 | 3:49:54 PM | 216.050 | 5 |
| 1/23/2025 | 3:46:27 PM | 215.650 | 70 |