| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 19:30:11 | 423.74 | 0 |
| 22/01/2025 | 19:00:13 | 423.35 | 0 |
| 22/01/2025 | 18:30:13 | 423.69 | 0 |
| 22/01/2025 | 18:00:22 | 423.49 | 0 |
| 22/01/2025 | 17:30:12 | 423.51 | 0 |
| 22/01/2025 | 17:00:17 | 423.07 | 0 |
| 22/01/2025 | 16:30:19 | 423.72 | 0 |
| 22/01/2025 | 15:22:16 | 423.57 | 0 |
| 22/01/2025 | 14:12:35 | 422.87 | 0 |
| 22/01/2025 | 12:12:17 | 421.88 | 0 |
| 22/01/2025 | 8:09:29 | 422.65 | 0 |
| 21/01/2025 | 17:24:41 | 421.90 | 0 |
| 21/01/2025 | 16:20:42 | 420.97 | 0 |