| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:44 AM | 424.25 | 0 |
| 1/23/2025 | 9:30:23 AM | 424.41 | 0 |
| 1/23/2025 | 9:00:07 AM | 424.26 | 0 |
| 1/23/2025 | 8:30:09 AM | 424.31 | 0 |
| 1/23/2025 | 8:00:04 AM | 424.02 | 0 |
| 1/22/2025 | 9:30:09 PM | 423.66 | 0 |
| 1/22/2025 | 9:00:06 PM | 423.97 | 0 |
| 1/22/2025 | 8:30:08 PM | 423.37 | 0 |
| 1/22/2025 | 8:00:16 PM | 423.56 | 0 |
| 1/22/2025 | 7:30:11 PM | 423.74 | 0 |
| 1/22/2025 | 7:00:13 PM | 423.35 | 0 |
| 1/22/2025 | 6:30:13 PM | 423.69 | 0 |
| 1/22/2025 | 6:00:22 PM | 423.49 | 0 |