| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 19:16:05 | 208.75 | 0 |
| 21/01/2025 | 18:16:03 | 208.52 | 0 |
| 21/01/2025 | 16:16:05 | 208.87 | 0 |
| 21/01/2025 | 15:16:06 | 209.02 | 0 |
| 21/01/2025 | 14:16:03 | 208.62 | 0 |
| 21/01/2025 | 13:16:04 | 208.72 | 0 |
| 21/01/2025 | 12:16:05 | 208.72 | 0 |
| 21/01/2025 | 11:16:04 | 208.72 | 0 |
| 21/01/2025 | 10:19:51 | 208.52 | 43 |
| 21/01/2025 | 9:08:08 | 208.47 | 0 |
| 20/01/2025 | 19:16:04 | 207.65 | 0 |
| 20/01/2025 | 18:16:04 | 207.74 | 0 |
| 20/01/2025 | 17:16:03 | 208.83 | 0 |