| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:50:03 PM | 342.100 | 0 |
| 1/22/2025 | 8:45:08 PM | 342.100 | 0 |
| 1/22/2025 | 8:35:06 PM | 341.900 | 0 |
| 1/22/2025 | 8:30:07 PM | 342.000 | 0 |
| 1/22/2025 | 8:25:02 PM | 342.000 | 0 |
| 1/22/2025 | 8:20:02 PM | 342.000 | 0 |
| 1/22/2025 | 8:15:08 PM | 342.000 | 0 |
| 1/22/2025 | 8:10:34 PM | 342.000 | 0 |
| 1/22/2025 | 8:05:04 PM | 342.000 | 0 |
| 1/22/2025 | 8:01:14 PM | 341.900 | 0 |
| 1/22/2025 | 7:55:33 PM | 342.700 | 0 |
| 1/22/2025 | 7:50:04 PM | 342.700 | 0 |
| 1/22/2025 | 7:45:10 PM | 342.200 | 0 |