| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:30 AM | 1.36591 | 1 |
| 1/8/2025 | 8:32:29 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:29 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:29 AM | 1.36591 | 1 |
| 1/8/2025 | 8:32:29 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:29 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:29 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:28 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:28 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:28 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:28 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:28 AM | 1.36592 | 1 |
| 1/8/2025 | 8:32:28 AM | 1.36592 | 1 |