| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:05 AM | 0.89163 | 1 |
| 1/9/2025 | 4:37:05 AM | 0.89163 | 1 |
| 1/9/2025 | 4:37:05 AM | 0.89163 | 1 |
| 1/9/2025 | 4:37:04 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:04 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:04 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:04 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:04 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:03 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:03 AM | 0.89164 | 1 |
| 1/9/2025 | 4:37:03 AM | 0.89163 | 1 |
| 1/9/2025 | 4:37:03 AM | 0.89163 | 1 |
| 1/9/2025 | 4:37:03 AM | 0.89163 | 1 |