| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:39:17 | 11.45575 | 1 |
| 23/01/2025 | 05:39:17 | 11.45547 | 1 |
| 23/01/2025 | 05:39:17 | 11.45542 | 1 |
| 23/01/2025 | 05:39:17 | 11.45537 | 1 |
| 23/01/2025 | 05:39:17 | 11.45550 | 1 |
| 23/01/2025 | 05:39:16 | 11.45547 | 1 |
| 23/01/2025 | 05:39:16 | 11.45552 | 1 |
| 23/01/2025 | 05:39:16 | 11.45552 | 1 |
| 23/01/2025 | 05:39:15 | 11.45557 | 1 |
| 23/01/2025 | 05:39:15 | 11.45555 | 1 |
| 23/01/2025 | 05:39:15 | 11.45555 | 1 |
| 23/01/2025 | 05:39:15 | 11.45549 | 1 |
| 23/01/2025 | 05:39:15 | 11.45508 | 1 |