| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |
| 23/01/2025 | 06:19:50 | 1.11623 | 1 |