| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:55 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:54 AM | 36.61007 | 1 |
| 1/8/2025 | 8:35:54 AM | 36.61007 | 1 |