| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:50:39 AM | 1.04070 | 1 |
| 1/23/2025 | 7:50:38 AM | 1.04070 | 1 |
| 1/23/2025 | 7:50:36 AM | 1.04070 | 1 |
| 1/23/2025 | 7:50:36 AM | 1.04070 | 1 |
| 1/23/2025 | 7:50:36 AM | 1.04070 | 1 |
| 1/23/2025 | 7:50:36 AM | 1.04071 | 1 |
| 1/23/2025 | 7:50:34 AM | 1.04071 | 1 |
| 1/23/2025 | 7:50:34 AM | 1.04071 | 1 |
| 1/23/2025 | 7:50:34 AM | 1.04071 | 1 |
| 1/23/2025 | 7:50:33 AM | 1.04071 | 1 |
| 1/23/2025 | 7:50:33 AM | 1.04071 | 1 |
| 1/23/2025 | 7:50:33 AM | 1.04072 | 1 |
| 1/23/2025 | 7:50:33 AM | 1.04072 | 1 |