| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66261 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66261 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66260 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66262 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66262 | 1 |
| 1/23/2025 | 10:25:29 AM | 1.66263 | 1 |