| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:33:19 | 11.00433 | 1 |
| 23/01/2025 | 21:33:19 | 11.00433 | 1 |
| 23/01/2025 | 21:33:19 | 11.00433 | 1 |
| 23/01/2025 | 21:33:19 | 11.00458 | 1 |
| 23/01/2025 | 21:33:19 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |
| 23/01/2025 | 21:33:18 | 11.00472 | 1 |