| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:30 PM | 192.578 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.577 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.578 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.578 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.580 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.579 | 1 |
| 1/23/2025 | 9:12:29 PM | 192.578 | 1 |