| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:18 AM | 20.49925 | 1 |
| 1/23/2025 | 7:51:18 AM | 20.49925 | 1 |
| 1/23/2025 | 7:51:18 AM | 20.49890 | 1 |
| 1/23/2025 | 7:51:18 AM | 20.49890 | 1 |
| 1/23/2025 | 7:51:18 AM | 20.49878 | 1 |
| 1/23/2025 | 7:51:18 AM | 20.49912 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49912 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49880 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49880 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49880 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49915 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49915 | 1 |
| 1/23/2025 | 7:51:17 AM | 20.49915 | 1 |