| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:59:46 AM | 11.16392 | 1 |
| 1/9/2025 | 4:59:45 AM | 11.16392 | 1 |
| 1/9/2025 | 4:59:44 AM | 11.16400 | 1 |
| 1/9/2025 | 4:59:42 AM | 11.16396 | 1 |
| 1/9/2025 | 4:59:40 AM | 11.16399 | 1 |
| 1/9/2025 | 4:59:38 AM | 11.16399 | 1 |
| 1/9/2025 | 4:59:38 AM | 11.16447 | 1 |
| 1/9/2025 | 4:59:36 AM | 11.16399 | 1 |
| 1/9/2025 | 4:59:36 AM | 11.16395 | 1 |
| 1/9/2025 | 4:59:34 AM | 11.16395 | 1 |
| 1/9/2025 | 4:59:32 AM | 11.16395 | 1 |
| 1/9/2025 | 4:59:30 AM | 11.16379 | 1 |
| 1/9/2025 | 4:59:27 AM | 11.16379 | 1 |