| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:21 AM | 7.46140 | 1 |
| 1/9/2025 | 4:47:16 AM | 7.46140 | 1 |
| 1/9/2025 | 4:46:50 AM | 7.46140 | 1 |
| 1/9/2025 | 4:46:18 AM | 7.46140 | 1 |
| 1/9/2025 | 4:45:45 AM | 7.46140 | 1 |
| 1/9/2025 | 4:45:45 AM | 7.46139 | 1 |
| 1/9/2025 | 4:45:43 AM | 7.46139 | 1 |
| 1/9/2025 | 4:45:16 AM | 7.46140 | 1 |
| 1/9/2025 | 4:44:22 AM | 7.46139 | 1 |
| 1/9/2025 | 4:44:14 AM | 7.46138 | 1 |
| 1/9/2025 | 4:44:05 AM | 7.46139 | 1 |
| 1/9/2025 | 4:44:00 AM | 7.46139 | 1 |
| 1/9/2025 | 4:43:54 AM | 7.46139 | 1 |