| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:25:00 PM | 2.45 | 0 |
| 1/22/2025 | 3:25:00 PM | 2.47 | 0 |
| 1/22/2025 | 1:25:00 PM | 2.47 | 0 |
| 1/22/2025 | 11:25:00 AM | 2.47 | 0 |
| 1/22/2025 | 9:25:00 AM | 2.47 | 0 |
| 1/22/2025 | 9:15:11 AM | 2.48 | 0 |
| 1/21/2025 | 5:25:00 PM | 2.47 | 0 |
| 1/21/2025 | 3:25:00 PM | 2.47 | 0 |
| 1/21/2025 | 1:25:00 PM | 2.48 | 0 |
| 1/21/2025 | 11:25:00 AM | 2.47 | 0 |