| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:18:28 AM | 56.28 | 200 |
| 1/20/2025 | 10:53:27 AM | 56.22 | 50 |
| 1/20/2025 | 10:09:11 AM | 56.20 | 50 |
| 1/20/2025 | 9:58:30 AM | 56.16 | 1,500 |
| 1/20/2025 | 9:57:24 AM | 56.18 | 100 |
| 1/20/2025 | 9:50:20 AM | 56.20 | 100 |
| 1/20/2025 | 9:44:10 AM | 56.24 | 50 |
| 1/20/2025 | 9:40:48 AM | 56.20 | 30 |
| 1/20/2025 | 9:27:51 AM | 56.20 | 1 |
| 1/20/2025 | 9:17:09 AM | 56.24 | 50 |
| 1/20/2025 | 8:42:05 AM | 56.10 | 1,135 |
| 1/20/2025 | 8:41:56 AM | 56.20 | 100 |
| 1/20/2025 | 8:03:04 AM | 56.20 | 40 |